Horizen
ZEN · 美元计价
$5.043
-1.27%
≈ ￥33.2838
(-$0.07)
更新于 2026-11-09 03:25:01
24H 最高$5.11
24H 最低$4.97
今日开盘$5.108
24H 成交量$82.00万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMATBAMATB
|
$336.68 | $337.24 | $333.73 | $5,127.36 | — | 0.47% |
| 366 |
THETATHETA
|
$0.1391 | $0.1451 | $0.138 | $26.60万 | $1.39亿 | -4.14% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.15万 | $2,591.30万 | 2.16% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.56万 | $4.88亿 | -3.78% |
| 220 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $52.67万 | $4,427.28万 | 2.69% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.94万 | $3,371.11万 | -2.45% |
| 563 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.93% |
| 331 |
LUMIALumia
|
$0.0723 | $0.076 | $0.0715 | $30.57万 | $376.42万 | -4.62% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 546 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.85万 | $1,566.49万 | -2.24% |
| 347 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.92% |
| 140 |
ZENHorizen
|
$5.043 | $5.11 | $4.97 | $82.00万 | $8,102.03万 | -1.27% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,479.11 | — | 0.60% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,871.05 | — | 0.19% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.45万 | $7.26亿 | -0.29% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 407 |
TRBTellor
|
$15.23 | $15.52 | $15.08 | $20.74万 | $4,024.39万 | -1.36% |
相关站点
共 40 个
USD1 _比特币
瑞波币 _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Hamster Kombat _比特币
达世币 _BTC行情
Chainlink _BTC行情
Artificial _比特币
United Stables _比特币行情
Gains Network _BTC行情
Internet _比特币
Starknet _数字货币市值
LayerZero _以太坊ETH价格
CyberConnect _BTC行情
瑞波币 _加密货币行情
Zama _比特币行情
Shiba Inu _币种排行
Chainlink _比特币行情
Pepe _比特币
达世币 _BTC行情
Meteora _以太坊ETH价格
Gains Network _加密货币行情
Bubblemaps _加密货币行情
牛来 _BTC行情
Filecoin _数字货币市值
Gains Network _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
CyberConnect _比特币
Starknet _以太坊ETH价格
COCOS _比特币行情
Aave _比特币
Mitosis _币种排行
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Caldera _比特币行情