Venus
XVS · 美元计价
$2.761
-0.72%
≈ ￥18.2226
(-$0.02)
更新于 2026-11-09 03:40:01
24H 最高$2.83
24H 最低$2.74
今日开盘$2.781
24H 成交量$8.86万
流通市值$4,567.95万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMATBAMATB
|
$336.11 | $337.24 | $333.73 | $5,712.27 | — | 0.46% |
| 365 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.70万 | $1.39亿 | -3.66% |
| 227 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $51.28万 | $2,591.30万 | 4.07% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06227 | $0.06489 | $0.06179 | $80.47万 | $4.88亿 | -3.41% |
| 219 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.92万 | $4,427.28万 | 2.70% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.58万 | $3,371.11万 | -2.71% |
| 562 |
XVSVenus
|
$2.761 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.72% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.50万 | $376.42万 | -3.98% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 545 |
SSVSSV Network
|
$2.22 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.90% |
| 351 |
MAGICMAGIC
|
$0.0836 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.02% |
| 141 |
ZENHorizen
|
$5.044 | $5.10 | $4.97 | $82.51万 | $8,102.03万 | -0.79% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 666 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $6,246.14 | — | 0.38% |
| 272 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.45万 | $7.26亿 | 0.10% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.72万 | $1,969.73万 | -4.53% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.97万 | $4,024.39万 | -1.43% |
相关站点
共 40 个
牛来 _BTC行情
Quant _币种排行
应用链 _币种排行
Filecoin _比特币行情
StraitsX USD _比特币
JUST _币种排行
EUR _币种排行
瑞波币 _数字货币市值
Solana _比特币
Gains Network _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _币种排行
Celestia _加密货币行情
BitTensor _比特币
Reserve Rights _数字货币市值
Filecoin _比特币
DODO _加密货币行情
Chainlink _加密货币行情
Arbitrum _比特币
BEAMX _比特币行情
Hedera _BTC行情
Worldcoin _BTC行情
COCOS _比特币
Meteora _比特币行情
Solana _比特币
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Solana _比特币
TONToken _比特币行情
达世币 _币种排行
Hamster Kombat _币种排行
Plasma _BTC行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
Mitosis _BTC行情
BEAMX _数字货币市值
QQQB _比特币
Bubblemaps _BTC行情
Avalanche _比特币行情