Wrapped Bitcoin
WBTC · 美元计价
$75977.14
0.14%
≈ ￥501449.12
($104.82)
更新于 2026-11-09 03:35:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75872.32
24H 成交量$37.07万
流通市值$87.88亿
24H 涨跌额($104.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMATBAMATB
|
$336.99 | $337.24 | $333.73 | $5,114.78 | — | 0.72% |
| 365 |
THETATHETA
|
$0.1397 | $0.1451 | $0.138 | $26.69万 | $1.39亿 | -3.52% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $50.96万 | $2,591.30万 | 0.54% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06234 | $0.06489 | $0.06179 | $80.46万 | $4.88亿 | -3.53% |
| 221 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $52.79万 | $4,427.28万 | 2.41% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0356 | $14.85万 | $3,371.11万 | -1.64% |
| 563 |
XVSVenus
|
$2.762 | $2.83 | $2.74 | $8.80万 | $4,567.95万 | -0.76% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.57万 | $376.42万 | -4.10% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,285.10 | — | -0.03% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.86% |
| 348 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $28.13万 | $2,565.50万 | -2.90% |
| 140 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $82.57万 | $8,102.03万 | -0.86% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $6,221.13 | — | 0.19% |
| 272 |
BNSOLBinance Staked SOL
|
$102.2 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.98万 | $1,969.73万 | -4.26% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.97万 | $4,024.39万 | -1.36% |
相关站点
共 40 个
COCOS _币种排行
OFFICIAL TRUMP _币种排行
以太坊 _比特币
Gitcoin _数字货币市值
USD1 _比特币
COCOS _币种排行
币安币 _以太坊ETH价格
BitTensor _币种排行
Ripple USD _币种排行
RNDR _BTC行情
Pump.fun _币种排行
Secret _加密货币行情
RNDR _币种排行
Aptos _BTC行情
比特现金 _BTC行情
NFPrompt _比特币行情
CyberConnect _数字货币市值
Mitosis _BTC行情
Celo _BTC行情
应用链 _比特币行情
First Digital _比特币
Act I : The _数字货币市值
达世币 _币种排行
BFUSD _数字货币市值
TONToken _数字货币市值
Chainlink _BTC行情
莱特币 _比特币行情
Sign _加密货币行情
Hamster Kombat _数字货币市值
Aster _数字货币市值
Gitcoin _BTC行情
莱特币 _币种排行
Shiba Inu _比特币
Plasma _比特币
Polygon _加密货币行情
Caldera _数字货币市值
比特现金 _数字货币市值
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行