Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AMATBAMATB
|
$333.7 | $337.24 | $332.87 | $8,044.10 | — | -0.01% |
| 392 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.44万 | $1.39亿 | -2.24% |
| 216 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $53.80万 | $2,591.30万 | 2.69% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06211 | $0.06439 | $0.06179 | $77.86万 | $4.88亿 | -2.66% |
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.39万 | $4,427.28万 | 3.88% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0355 | $0.0369 | $0.0354 | $13.71万 | $3,371.11万 | -2.47% |
| 558 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -0.54% |
| 329 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -2.81% |
| 695 |
GSBGSB
|
$869.24 | $870.22 | $866.80 | $1,505.35 | — | -0.02% |
| 545 |
SSVSSV Network
|
$2.21 | $2.27 | $2.20 | $9.92万 | $1,566.49万 | -1.73% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.18万 | $2,565.50万 | -2.80% |
| 143 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $80.53万 | $8,102.03万 | 0.18% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 288 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $37.51万 | $7.26亿 | 0.20% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.67% |
| 402 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $20.98万 | $4,024.39万 | -1.05% |
相关站点
共 40 个
Plasma _数字货币市值
Wrapped _币种排行
Polygon _以太坊ETH价格
BUSD _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Gains Network _比特币行情
NFPrompt _币种排行
狗币 _比特币行情
Gitcoin _数字货币市值
Hashflow _BTC行情
Solana _以太坊ETH价格
TONToken _加密货币行情
狗币 _BTC行情
恒星币 _比特币行情
币安币 _比特币行情
Polygon _加密货币行情
Chainlink _加密货币行情
MarsCoin _币种排行
艾达币 _比特币行情
RNDR _BTC行情
Injective _加密货币行情
Artificial _比特币
Ripple USD _数字货币市值
比特币 _比特币行情
Ripple USD _数字货币市值
First Neiro _币种排行
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _比特币
Zama _数字货币市值
Huma Finance _比特币
Reserve Rights _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Celestia _币种排行
Internet _加密货币行情