OG Fan Token
OG · 美元计价
$2.144
-1.24%
≈ ￥14.1504
(-$0.03)
更新于 2026-11-09 03:15:02
24H 最高$2.18
24H 最低$2.10
今日开盘$2.171
24H 成交量$16.95万
流通市值$879.99万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,856.97 | — | 0.27% |
| 362 |
THETATHETA
|
$0.1392 | $0.1451 | $0.138 | $26.58万 | $1.39亿 | -4.07% |
| 222 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $52.24万 | $2,591.30万 | 0.53% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 141 |
PYTHPyth Network
|
$0.06222 | $0.06489 | $0.06179 | $81.89万 | $4.88亿 | -3.55% |
| 220 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $52.63万 | $4,427.28万 | 2.27% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.97万 | $3,371.11万 | -2.71% |
| 563 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.79% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.58万 | $376.42万 | -4.35% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.88万 | $1,566.49万 | -1.90% |
| 349 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.47% |
| 140 |
ZENHorizen
|
$5.04 | $5.11 | $4.97 | $81.92万 | $8,102.03万 | -1.41% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,447.25 | — | 0.37% |
| 671 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,875.01 | — | -0.19% |
| 271 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $40.48万 | $7.26亿 | -0.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.12万 | $1,969.73万 | -4.39% |
| 405 |
TRBTellor
|
$15.26 | $15.52 | $15.08 | $20.90万 | $4,024.39万 | -1.42% |
相关站点
共 40 个
Zama _币种排行
MarsCoin _加密货币行情
Reserve Rights _比特币
Official _BTC行情
Celestia _比特币行情
BEAMX _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币行情
比特现金 _数字货币市值
达世币 _数字货币市值
Gram _比特币
Chainlink _比特币行情
Gram _比特币
Reserve Rights _币种排行
Secret _以太坊ETH价格
Ether.fi _BTC行情
LayerZero _比特币
Internet _BTC行情
Gains Network _以太坊ETH价格
Gitcoin _币种排行
RWUSD _BTC行情
Official _币种排行
Pudgy Penguins _比特币
Quant _以太坊ETH价格
LayerZero _比特币
比特现金 _比特币
StraitsX USD _比特币行情
Shiba Inu _以太坊ETH价格
Polygon _数字货币市值
RNDR _比特币行情
Aptos _BTC行情
Uniswap _加密货币行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _币种排行
BitTensor _币种排行
BitTensor _BTC行情
Act I : The _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _BTC行情