NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.51
-0.59%
≈ ￥1230.97
(-$1.10)
更新于 2026-11-09 04:15:02
24H 最高$188.06
24H 最低$186.36
今日开盘$187.61
24H 成交量$266.71万
流通市值$5,274.46万
24H 涨跌额(-$1.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMATBAMATB
|
$334.72 | $337.24 | $333.73 | $6,031.16 | — | -0.02% |
| 377 |
THETATHETA
|
$0.1389 | $0.1444 | $0.138 | $25.32万 | $1.39亿 | -3.74% |
| 217 |
OSMOOsmosis
|
$0.0381 | $0.0398 | $0.036 | $53.33万 | $2,591.30万 | 1.87% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06489 | $0.06179 | $79.31万 | $4.88亿 | -3.92% |
| 215 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $53.87万 | $4,427.28万 | 1.84% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0355 | $0.0369 | $0.0355 | $13.96万 | $3,371.11万 | -3.79% |
| 563 |
XVSVenus
|
$2.755 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.22% |
| 329 |
LUMIALumia
|
$0.0721 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -4.63% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 547 |
SSVSSV Network
|
$2.214 | $2.28 | $2.20 | $9.97万 | $1,566.49万 | -2.55% |
| 359 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.54万 | $2,565.50万 | -3.92% |
| 140 |
ZENHorizen
|
$5.028 | $5.10 | $4.97 | $82.89万 | $8,102.03万 | -1.28% |
| 662 |
BOTBBOTB
|
$21.66 | $21.74 | $21.53 | $6,848.23 | — | 0.37% |
| 670 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,931.34 | — | 0.00% |
| 271 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.60万 | $7.26亿 | -0.29% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
BLURBlur
|
$0.00669 | $0.00711 | $0.00668 | $33.53万 | $1,969.73万 | -5.64% |
| 405 |
TRBTellor
|
$15.13 | $15.52 | $15.08 | $20.92万 | $4,024.39万 | -2.14% |
相关站点
共 40 个
牛来 _比特币行情
Plasma _比特币
NFPrompt _加密货币行情
Near Protocol _数字货币市值
大零币 _加密货币行情
Hamster Kombat _加密货币行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
JUST _比特币
OFFICIAL TRUMP _比特币
艾达币 _比特币行情
艾达币 _BTC行情
Polymath _比特币
Gram _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _比特币行情
RNDR _以太坊ETH价格
Filecoin _比特币
ONEchain _以太坊ETH价格
Pepe _比特币行情
比特现金 _比特币行情
Act I : The _币种排行
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _比特币行情
BUSD _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
波场 _以太坊ETH价格
瑞波币 _BTC行情
Meteora _加密货币行情
Arbitrum _比特币行情