以太经典
ETC · 美元计价
$6.85
-1.58%
≈ ￥45.21
(-$0.11)
更新于 2026-11-09 03:35:02
24H 最高$6.96
24H 最低$6.80
今日开盘$6.96
24H 成交量$66.12万
流通市值$10.66亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMATBAMATB
|
$336.99 | $337.24 | $333.73 | $5,114.78 | — | 0.72% |
| 365 |
THETATHETA
|
$0.1397 | $0.1451 | $0.138 | $26.69万 | $1.39亿 | -3.52% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $50.96万 | $2,591.30万 | 0.54% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06234 | $0.06489 | $0.06179 | $80.46万 | $4.88亿 | -3.53% |
| 221 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $52.79万 | $4,427.28万 | 2.41% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0356 | $14.85万 | $3,371.11万 | -1.64% |
| 563 |
XVSVenus
|
$2.762 | $2.83 | $2.74 | $8.80万 | $4,567.95万 | -0.76% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.57万 | $376.42万 | -4.10% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,285.10 | — | -0.03% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.86% |
| 348 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $28.13万 | $2,565.50万 | -2.90% |
| 140 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $82.57万 | $8,102.03万 | -0.86% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $6,221.13 | — | 0.19% |
| 272 |
BNSOLBinance Staked SOL
|
$102.2 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.98万 | $1,969.73万 | -4.26% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.97万 | $4,024.39万 | -1.36% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _BTC行情
DODO _以太坊ETH价格
Zama _比特币行情
Hashflow _以太坊ETH价格
大零币 _币种排行
以太坊 _加密货币行情
Official _币种排行
应用链 _BTC行情
Avalanche _以太坊ETH价格
恒星币 _比特币
Pump.fun _比特币
Near Protocol _加密货币行情
Hyperliquid _币种排行
Official _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Quant _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
币安币 _数字货币市值
Sui _BTC行情
Pepe _BTC行情
Secret _币种排行
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _比特币
Meteora _以太坊ETH价格
Aave _比特币
Polymath _以太坊ETH价格
Polymath _比特币
BEAMX _以太坊ETH价格
比特现金 _BTC行情
NFPrompt _数字货币市值
牛来 _加密货币行情
艾达币 _BTC行情
LayerZero _BTC行情
Huma Finance _比特币