Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-09 03:30:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMATBAMATB
|
$336.68 | $337.24 | $333.73 | $5,127.36 | — | 0.47% |
| 364 |
THETATHETA
|
$0.1393 | $0.1451 | $0.138 | $26.67万 | $1.39亿 | -4.00% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.10万 | $2,591.30万 | 1.89% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.28万 | $4.88亿 | -3.85% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.59万 | $376.42万 | -4.49% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 349 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.99万 | $2,565.50万 | -3.70% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,490.39 | — | 0.60% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $6,241.92 | — | 0.19% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.45万 | $7.26亿 | -0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.95万 | $4,024.39万 | -1.43% |
相关站点
共 40 个
Zama _加密货币行情
USDC _加密货币行情
Aerodrome _加密货币行情
Shiba Inu _加密货币行情
PAX Gold _比特币
CyberConnect _BTC行情
Aave _BTC行情
Ondo _比特币
Filecoin _BTC行情
Reserve Rights _以太坊ETH价格
Pepe _币种排行
CyberConnect _BTC行情
Artificial _以太坊ETH价格
KORUB _币种排行
Polymath _加密货币行情
BEAMX _加密货币行情
Hamster Kombat _数字货币市值
牛来 _加密货币行情
COCOS _加密货币行情
PAX Gold _数字货币市值
USDC _数字货币市值
BUSD _币种排行
Aptos _比特币行情
Ripple USD _比特币行情
Internet _BTC行情
Pepe _加密货币行情
Sui _BTC行情
Holo _加密货币行情
ONEchain _BTC行情
Ethena _币种排行
Polygon _比特币行情
Aster _币种排行
恒星币 _币种排行
RWUSD _加密货币行情
Hamster Kombat _比特币行情
Starknet _数字货币市值
Huma Finance _比特币
Worldcoin _比特币
Arbitrum _数字货币市值
Celo _数字货币市值