达世币
DASH · 美元计价
$47.54
2.48%
≈ ￥313.764
($1.15)
更新于 2026-11-09 03:15:02
24H 最高$48.19
24H 最低$45.72
今日开盘$46.39
24H 成交量$241.59万
流通市值$6.11亿
24H 涨跌额($1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,856.97 | — | 0.27% |
| 362 |
THETATHETA
|
$0.1392 | $0.1451 | $0.138 | $26.58万 | $1.39亿 | -4.07% |
| 222 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $52.24万 | $2,591.30万 | 0.53% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 141 |
PYTHPyth Network
|
$0.06222 | $0.06489 | $0.06179 | $81.89万 | $4.88亿 | -3.55% |
| 220 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $52.63万 | $4,427.28万 | 2.27% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.97万 | $3,371.11万 | -2.71% |
| 563 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.79% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.58万 | $376.42万 | -4.35% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.88万 | $1,566.49万 | -1.90% |
| 349 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.47% |
| 140 |
ZENHorizen
|
$5.04 | $5.11 | $4.97 | $81.92万 | $8,102.03万 | -1.41% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,447.25 | — | 0.37% |
| 671 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,875.01 | — | -0.19% |
| 271 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $40.48万 | $7.26亿 | -0.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.12万 | $1,969.73万 | -4.39% |
| 405 |
TRBTellor
|
$15.26 | $15.52 | $15.08 | $20.90万 | $4,024.39万 | -1.42% |
相关站点
共 40 个
Ondo _加密货币行情
Solana _BTC行情
Polygon _比特币
PAX Gold _BTC行情
Secret _数字货币市值
Hamster Kombat _比特币行情
波场 _加密货币行情
Filecoin _BTC行情
瑞波币 _币种排行
TONToken _数字货币市值
Uniswap _比特币
Aptos _数字货币市值
Gains Network _数字货币市值
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
Celestia _数字货币市值
Shiba Inu _比特币行情
Internet _币种排行
Caldera _比特币
Artificial _加密货币行情
NFPrompt _币种排行
Hedera _数字货币市值
Holo _数字货币市值
Pepe _数字货币市值
狗币 _加密货币行情
Wrapped _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Polymath _比特币
Pudgy Penguins _币种排行
牛来 _BTC行情
Vanar Chain _以太坊ETH价格
达世币 _数字货币市值
Celo _以太坊ETH价格
Chainlink _币种排行
Chainlink _以太坊ETH价格
波场 _BTC行情
NFPrompt _比特币行情
Celo _以太坊ETH价格