Nervos Network
CKB · 美元计价
$0.000943
-8.98%
≈ ￥0.0062238
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.001037
24H 最低$0.000934
今日开盘$0.001036
24H 成交量$44.71万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,856.97 | — | 0.27% |
| 362 |
THETATHETA
|
$0.1392 | $0.1451 | $0.138 | $26.58万 | $1.39亿 | -4.07% |
| 222 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $52.29万 | $2,591.30万 | 1.07% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 141 |
PYTHPyth Network
|
$0.06217 | $0.06489 | $0.06179 | $81.96万 | $4.88亿 | -3.64% |
| 220 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.63万 | $4,427.28万 | 2.26% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.97万 | $3,371.11万 | -2.71% |
| 563 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.79% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.49% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.88万 | $1,566.49万 | -1.90% |
| 349 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.47% |
| 140 |
ZENHorizen
|
$5.04 | $5.11 | $4.97 | $82.14万 | $8,102.03万 | -1.41% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,447.25 | — | 0.37% |
| 671 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,875.01 | — | -0.19% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.44万 | $7.26亿 | -0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $34.12万 | $1,969.73万 | -4.53% |
| 405 |
TRBTellor
|
$15.26 | $15.52 | $15.08 | $20.90万 | $4,024.39万 | -1.42% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pump.fun _比特币
BUSD _比特币行情
Uniswap _加密货币行情
TONToken _币种排行
Aster _比特币
Holo _以太坊ETH价格
比特币 _BTC行情
Artificial _加密货币行情
应用链 _比特币
Starknet _比特币
TONToken _币种排行
Ethena _BTC行情
BUSD _币种排行
Aave _加密货币行情
Hedera _加密货币行情
Celo _BTC行情
Celestia _比特币
Shiba Inu _比特币
USDC _BTC行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币行情
Sui _比特币
Zama _比特币
Zama _以太坊ETH价格
Act I : The _比特币行情
Artificial _BTC行情
Sui _比特币
Quant _以太坊ETH价格
Hedera _币种排行
Huma Finance _BTC行情
United Stables _比特币行情
USD1 _BTC行情
Starknet _数字货币市值
Holo _数字货币市值
RWUSD _加密货币行情
TONToken _以太坊ETH价格