Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 03:40:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMATBAMATB
|
$336.11 | $337.24 | $333.73 | $5,712.27 | — | 0.46% |
| 365 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.70万 | $1.39亿 | -3.66% |
| 227 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $51.28万 | $2,591.30万 | 4.07% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06227 | $0.06489 | $0.06179 | $80.47万 | $4.88亿 | -3.41% |
| 219 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.92万 | $4,427.28万 | 2.70% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.58万 | $3,371.11万 | -2.71% |
| 562 |
XVSVenus
|
$2.761 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.72% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.50万 | $376.42万 | -3.98% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 545 |
SSVSSV Network
|
$2.22 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.90% |
| 351 |
MAGICMAGIC
|
$0.0836 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.02% |
| 141 |
ZENHorizen
|
$5.044 | $5.10 | $4.97 | $82.51万 | $8,102.03万 | -0.79% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 666 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $6,246.14 | — | 0.38% |
| 272 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.45万 | $7.26亿 | 0.10% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.72万 | $1,969.73万 | -4.53% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.97万 | $4,024.39万 | -1.43% |
相关站点
共 40 个
应用链 _加密货币行情
LayerZero _币种排行
PAX Gold _币种排行
Shiba Inu _以太坊ETH价格
比特现金 _加密货币行情
Aptos _比特币行情
恒星币 _比特币行情
Internet _以太坊ETH价格
Tether Gold _比特币
TONToken _加密货币行情
Polygon _比特币
牛来 _以太坊ETH价格
LayerZero _币种排行
以太坊 _加密货币行情
Hashflow _币种排行
Pump.fun _比特币行情
BUSD _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
达世币 _比特币行情
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _比特币
First Digital _加密货币行情
恒星币 _数字货币市值
币安币 _比特币行情
Gram _BTC行情
Sui _加密货币行情
ONEchain _币种排行
莱特币 _币种排行
TONToken _币种排行
莱特币 _比特币行情
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
Ethena _币种排行
Aster _BTC行情
Solana _比特币行情
MarsCoin _加密货币行情