AMDB
AMDB · 美元计价
$452.09
1.06%
≈ ￥2983.79
($4.74)
更新于 2026-11-09 03:20:02
24H 最高$452.84
24H 最低$445.55
今日开盘$447.35
24H 成交量$26.61万
流通市值—
24H 涨跌额($4.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMATBAMATB
|
$336.68 | $337.24 | $333.73 | $5,127.36 | — | 0.47% |
| 364 |
THETATHETA
|
$0.1394 | $0.1451 | $0.138 | $26.58万 | $1.39亿 | -3.80% |
| 222 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $52.29万 | $2,591.30万 | 1.07% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 141 |
PYTHPyth Network
|
$0.06217 | $0.06489 | $0.06179 | $81.96万 | $4.88亿 | -3.64% |
| 220 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.63万 | $4,427.28万 | 2.26% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.95万 | $3,371.11万 | -2.71% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.90% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.49% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.86万 | $1,566.49万 | -2.12% |
| 349 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.92% |
| 140 |
ZENHorizen
|
$5.04 | $5.11 | $4.97 | $82.14万 | $8,102.03万 | -1.41% |
| 664 |
BOTBBOTB
|
$21.69 | $21.73 | $21.53 | $6,456.97 | — | 0.56% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,881.00 | — | 0.19% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.44万 | $7.26亿 | -0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $34.12万 | $1,969.73万 | -4.53% |
| 406 |
TRBTellor
|
$15.24 | $15.52 | $15.08 | $20.87万 | $4,024.39万 | -1.49% |
相关站点
共 40 个
Zama _BTC行情
Hashflow _BTC行情
Gains Network _BTC行情
StraitsX USD _加密货币行情
CyberConnect _比特币
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
Reserve Rights _BTC行情
以太坊 _加密货币行情
DODO _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _比特币
币安币 _以太坊ETH价格
Holo _比特币行情
MarsCoin _数字货币市值
Ether.fi _BTC行情
达世币 _币种排行
Ondo _加密货币行情
BUSD _加密货币行情
First Digital _数字货币市值
MarsCoin _BTC行情
Pepe _比特币
TONToken _比特币行情
Solana _以太坊ETH价格
QQQB _币种排行
United Stables _比特币行情
Avalanche _加密货币行情
Hedera _BTC行情
First Digital _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币行情
Official _BTC行情
Pump.fun _BTC行情
USDC _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
Shiba Inu _币种排行
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格